Friday, September 20, 2024Fri, Sep 20, 2024 | 0.495 | 0.530 | 0.495 | 0.530 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 86,07286.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.530 | 0.48 | 0.530 | 62,40962.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 159,677159.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 16,54616.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 53,45453.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 781781.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 32,33432.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 26,75526.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,6612.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.465 | 0.50 | 0.465 | 0.50 | 190,000190.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4141.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2,0412.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.495 | 0.50 | 0.49 | 0.50 | 39,80039.80k |