Friday, September 20, 2024Fri, Sep 20, 2024 | 0.305 | 0.3055 | 0.305 | 0.305 | 39,04539.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 21,00021.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2564 | 0.2673 | 0.2564 | 0.2669 | 31,68631.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2834 | 0.2834 | 0.2547 | 0.2547 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 306306.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2313 | 0.2832 | 0.2313 | 0.2832 | 1,7191.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2842 | 0.3148 | 0.2842 | 0.3148 | 11,20611.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 8,1018.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2709 | 0.3004 | 0.2709 | 0.3004 | 4,7284.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 2,0472.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.242 | 0.195 | 0.23 | 52,95052.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2648 | 0.2696 | 0.2398 | 0.2398 | 2,6672.67k |