| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.50 | 49.90 | 45.00 | 49.90 | 345,133345.13k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.25 | 50.64 | 44.28 | 46.50 | 3,090,1743.09m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.00 | 43.00 | 44.25 | 1,600,4161.60m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.50 | 49.68 | 44.43 | 46.00 | 1,821,3311.82m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 46.50 | 49.82 | 45.20 | 45.20 | 1,439,6181.44m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 46.50 | 49.75 | 45.96 | 47.00 | 1,784,5941.78m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 50.57 | 45.70 | 46.50 | 2,647,6512.65m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.50 | 51.45 | 48.00 | 50.00 | 1,012,7731.01m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.50 | 51.60 | 47.54 | 50.70 | 1,668,8051.67m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 52.00 | 48.01 | 50.50 | 1,224,4201.22m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 52.45 | 48.00 | 49.00 | 1,635,1371.64m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.50 | 55.00 | 48.03 | 50.00 | 1,786,6021.79m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 52.00 | 48.25 | 48.45 | 2,310,3962.31m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 53.32 | 49.00 | 51.00 | 1,300,8861.30m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 55.00 | 51.00 | 52.00 | 1,127,5281.13m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 55.00 | 48.00 | 54.00 | 2,008,5102.01m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 53.00 | 48.00 | 50.00 | 2,879,0352.88m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 55.50 | 50.00 | 53.00 | 1,682,0211.68m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.50 | 59.00 | 51.22 | 54.00 | 1,580,0871.58m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 58.00 | 53.00 | 55.50 | 1,984,4661.98m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 61.00 | 55.63 | 56.00 | 1,742,0261.74m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 65.00 | 58.00 | 58.00 | 6,122,5586.12m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 61.00 | 56.00 | 58.00 | 1,490,9641.49m |
