| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 52.45 | 48.00 | 49.00 | 1,635,1371.64m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.50 | 55.00 | 48.03 | 50.00 | 1,786,6021.79m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 52.00 | 48.25 | 48.45 | 2,310,3962.31m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 53.32 | 49.00 | 51.00 | 1,300,8861.30m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 55.00 | 51.00 | 52.00 | 1,127,5281.13m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 55.00 | 48.00 | 54.00 | 2,008,5102.01m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 53.00 | 48.00 | 50.00 | 2,879,0352.88m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 55.50 | 50.00 | 53.00 | 1,682,0211.68m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.50 | 59.00 | 51.22 | 54.00 | 1,580,0871.58m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 58.00 | 53.00 | 55.50 | 1,984,4661.98m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 61.00 | 55.63 | 56.00 | 1,742,0261.74m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 65.00 | 58.00 | 58.00 | 6,122,5586.12m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 61.00 | 56.00 | 58.00 | 1,490,9641.49m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.50 | 65.00 | 56.00 | 59.00 | 3,365,8463.37m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 63.00 | 64.00 | 55.00 | 63.00 | 3,730,8053.73m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.50 | 65.00 | 59.00 | 60.50 | 2,456,4612.46m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.50 | 72.00 | 63.56 | 64.50 | 2,367,6802.37m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.00 | 67.88 | 59.00 | 64.60 | 1,459,5891.46m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.00 | 64.00 | 59.18 | 60.00 | 859,292859.29k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.00 | 65.00 | 55.00 | 63.50 | 2,449,8452.45m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 57.00 | 59.80 | 55.38 | 58.10 | 1,245,5951.25m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.00 | 58.50 | 51.63 | 57.00 | 1,706,2641.71m |
