Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.5575 | 0.57 | 0.5575 | 0.565 | ||
0.5575 | 0.5575 | 0.55 | 0.55 | ||
0.525 | 0.57 | 0.525 | 0.57 | ||
0.47 | 0.495 | 0.465 | 0.495 | ||
0.405 | 0.495 | 0.405 | 0.465 | ||
0.41 | 0.41 | 0.41 | 0.41 | ||
0.41 | 0.41 | 0.41 | 0.41 | ||
0.41 | 0.41 | 0.41 | 0.41 | ||
0.425 | 0.425 | 0.415 | 0.415 | ||
0.43 | 0.43 | 0.43 | 0.43 | ||
0.435 | 0.435 | 0.43 | 0.43 | ||
0.43 | 0.43 | 0.4275 | 0.43 |
Data delayed at least 20 minutes, as of Sep 19 2024 16:37 BST.