| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.53 | 5.99 | 5.45 | 5.89 | 1,267,6581.27m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.85 | 5.96 | 5.61 | 5.66 | 335,270335.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.63 | 5.96 | 5.55 | 5.77 | 576,734576.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.66 | 5.49 | 5.58 | 417,724417.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.64 | 5.71 | 5.52 | 5.59 | 393,920393.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.37 | 5.45 | 5.28 | 5.43 | 251,418251.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 300,266300.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.25 | 5.31 | 5.19 | 5.26 | 260,549260.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.33 | 5.36 | 5.22 | 5.23 | 198,170198.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.36 | 5.48 | 5.27 | 5.36 | 297,669297.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.47 | 5.30 | 5.33 | 184,262184.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.41 | 5.53 | 5.41 | 5.42 | 215,675215.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.41 | 5.44 | 5.27 | 5.37 | 150,358150.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.32 | 5.43 | 5.30 | 5.36 | 273,406273.41k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.50 | 5.55 | 5.31 | 5.32 | 508,097508.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.40 | 5.50 | 5.38 | 5.46 | 482,570482.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.48 | 5.57 | 5.40 | 5.45 | 198,755198.76k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.47 | 5.50 | 5.36 | 5.46 | 168,756168.76k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.37 | 5.47 | 5.27 | 5.46 | 314,480314.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.16 | 5.42 | 5.11 | 5.35 | 291,673291.67k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.14 | 5.21 | 5.09 | 5.11 | 244,163244.16k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.15 | 5.19 | 5.06 | 5.17 | 148,098148.10k |
