Monday, November 25, 2024Mon, Nov 25, 2024 | 11.70 | 11.82 | 11.20 | 11.22 | 2,056,4972.06m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.76 | 12.22 | 11.53 | 11.66 | 1,576,8411.58m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.74 | 11.72 | 10.68 | 11.66 | 1,619,6331.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.71 | 10.87 | 10.43 | 10.75 | 845,511845.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.65 | 10.91 | 10.41 | 10.72 | 1,184,7971.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.89 | 11.01 | 10.44 | 10.72 | 1,338,9501.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.57 | 11.61 | 10.62 | 10.91 | 2,076,3832.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.05 | 12.24 | 11.45 | 11.59 | 2,349,3612.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.12 | 13.22 | 11.52 | 12.02 | 4,503,2984.50m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.11 | 15.27 | 12.97 | 13.15 | 5,015,6555.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.93 | 16.66 | 15.86 | 16.30 | 1,660,0961.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.72 | 16.12 | 15.63 | 15.94 | 970,242970.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.30 | 15.94 | 15.24 | 15.72 | 762,978762.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.31 | 15.85 | 15.20 | 15.30 | 924,578924.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.83 | 15.14 | 14.45 | 14.92 | 731,215731.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.06 | 15.19 | 14.50 | 14.86 | 1,403,2711.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.53 | 15.88 | 14.82 | 15.05 | 1,570,0371.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.58 | 14.80 | 15.47 | 5,112,6355.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 13.09 | 12.69 | 12.91 | 373,811373.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.81 | 13.00 | 12.74 | 12.92 | 365,245365.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.91 | 13.11 | 12.68 | 12.80 | 457,436457.44k |