Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.86 | 14.00 | 13.50 | 13.60 | 1,085,1941.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.83 | 14.10 | 13.59 | 13.65 | 911,886911.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.91 | 14.05 | 13.69 | 13.83 | 608,226608.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.70 | 14.14 | 13.64 | 13.81 | 1,465,3131.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.04 | 14.07 | 13.65 | 13.70 | 987,780987.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.64 | 14.25 | 13.53 | 13.95 | 1,367,1091.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.39 | 14.39 | 13.46 | 13.65 | 1,247,2021.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.28 | 14.53 | 14.00 | 14.39 | 762,877762.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.41 | 14.49 | 14.01 | 14.24 | 992,079992.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.72 | 14.93 | 14.38 | 14.49 | 1,160,2051.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.71 | 14.80 | 14.35 | 14.63 | 715,372715.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.89 | 15.06 | 14.62 | 14.72 | 924,014924.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.26 | 15.82 | 14.68 | 14.98 | 1,051,3621.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.91 | 15.22 | 14.83 | 15.17 | 2,203,1992.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.95 | 15.24 | 14.77 | 14.89 | 960,942960.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.25 | 15.28 | 14.11 | 14.86 | 2,721,1542.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.43 | 16.55 | 15.74 | 15.80 | 541,364541.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.52 | 16.56 | 16.27 | 16.46 | 407,799407.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.28 | 16.59 | 16.26 | 16.50 | 464,250464.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.22 | 16.30 | 16.02 | 16.17 | 348,005348.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.17 | 16.40 | 15.86 | 16.28 | 569,380569.38k |