Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.46 | 0.46 | 0.45 | 0.454 | 11,48311.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.455 | 0.463 | 0.447 | 0.457 | 25,86025.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.48 | 0.48 | 0.451 | 0.457 | 14,92214.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.465 | 0.47 | 0.459 | 0.47 | 8,5508.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.468 | 0.48 | 0.45 | 0.48 | 14,93014.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.476 | 0.465 | 0.469 | 13,22513.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.478 | 0.49 | 0.467 | 0.475 | 13,69713.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.486 | 0.473 | 0.478 | 10,80010.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.495 | 0.495 | 0.469 | 0.478 | 32,52132.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.49 | 0.49 | 0.476 | 0.482 | 17,71917.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.49 | 0.49 | 0.475 | 0.477 | 14,19114.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.485 | 0.485 | 0.478 | 0.479 | 10,53610.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.49 | 0.49 | 0.479 | 0.484 | 7,8537.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.496 | 0.496 | 0.478 | 0.48 | 16,71016.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5080 | 0.5080 | 0.48 | 0.484 | 5,4005.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.495 | 0.496 | 0.485 | 0.492 | 11,67211.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.50 | 0.5060 | 0.482 | 0.489 | 17,50517.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.526 | 0.526 | 0.489 | 0.49 | 58,07058.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.512 | 0.52 | 0.50 | 0.51 | 26,19026.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.512 | 0.522 | 0.498 | 0.499 | 17,87617.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.516 | 0.518 | 0.497 | 0.518 | 8,9888.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.526 | 0.526 | 0.5080 | 0.514 | 6,8066.81k |