Friday, September 20, 2024Fri, Sep 20, 2024 | 8.76 | 8.82 | 8.08 | 8.64 | 24,41224.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.78 | 8.80 | 8.68 | 8.78 | 4,2004.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.70 | 8.80 | 8.70 | 8.80 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.90 | 9.00 | 8.70 | 8.70 | 25,08425.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.90 | 8.90 | 8.76 | 8.88 | 9,2299.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.84 | 8.98 | 8.72 | 8.98 | 5,2305.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.98 | 9.00 | 8.80 | 8.84 | 16,96016.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.78 | 9.30 | 8.78 | 9.00 | 2,2332.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.88 | 9.10 | 8.78 | 8.78 | 3,4333.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.90 | 8.66 | 8.78 | 4,2464.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.74 | 9.14 | 8.74 | 8.82 | 2,7902.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.62 | 8.98 | 8.62 | 8.98 | 2,3612.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.00 | 9.00 | 8.80 | 8.90 | 17,35117.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.96 | 9.02 | 8.80 | 8.98 | 7,4157.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.10 | 9.20 | 8.94 | 8.96 | 24,29324.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.30 | 9.00 | 9.24 | 10,45310.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.12 | 9.36 | 9.12 | 9.34 | 1,0181.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.02 | 9.36 | 9.02 | 9.32 | 542542.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.20 | 9.34 | 9.16 | 9.20 | 764764.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.28 | 9.30 | 9.08 | 9.08 | 5,1265.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.08 | 9.34 | 9.08 | 9.34 | 251251.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.04 | 9.36 | 9.04 | 9.08 | 2,8452.85k |