Friday, November 22, 2024Fri, Nov 22, 2024 | 7.76 | 7.76 | 7.50 | 7.50 | 744744.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.60 | 7.60 | 7.58 | 7.58 | 365365.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.44 | 7.96 | 7.30 | 7.76 | 12,69312.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.96 | 7.96 | 7.52 | 7.92 | 3,2383.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 8.00 | 7.66 | 7.96 | 24,79324.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.16 | 7.66 | 7.12 | 7.66 | 46,02046.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.44 | 7.44 | 7.22 | 7.44 | 16,04616.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.76 | 7.20 | 7.48 | 10,78710.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.78 | 7.78 | 7.50 | 7.70 | 1,0011.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.72 | 7.50 | 7.64 | 15,22315.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 7.86 | 7.38 | 7.72 | 22,63522.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.52 | 7.86 | 7.52 | 7.86 | 5,7415.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.86 | 7.42 | 7.86 | 24,69624.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.68 | 8.10 | 7.50 | 7.86 | 28,02628.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.98 | 7.64 | 7.70 | 10,62410.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.70 | 7.98 | 7.70 | 7.90 | 5,3265.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.96 | 8.02 | 7.80 | 7.98 | 9,4359.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 7.98 | 7.80 | 7.94 | 2,7992.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.08 | 8.22 | 7.80 | 8.08 | 13,69013.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.06 | 8.36 | 8.06 | 8.22 | 19,29719.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.94 | 8.94 | 7.80 | 8.38 | 65,48865.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.62 | 8.98 | 8.62 | 8.94 | 14,98014.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.60 | 8.90 | 8.60 | 8.90 | 7,1737.17k |