Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.16 | 0.1575 | 0.16 | 79,29879.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.16 | 0.155 | 0.1575 | 86,22886.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.16 | 0.155 | 0.1575 | 21,65221.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.1575 | 0.1575 | 15,17115.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 9,3849.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.1575 | 0.155 | 0.155 | 123,915123.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 10,62410.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.1625 | 0.150 | 0.150 | 163,417163.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 35,41735.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.1625 | 0.16 | 0.16 | 38,08238.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 48,94648.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 75,17775.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.155 | 0.16 | 9,7779.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1625 | 0.1625 | 0.16 | 0.16 | 198,716198.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 236,446236.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.165 | 0.1625 | 0.165 | 264,567264.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.17 | 0.1625 | 0.17 | 106,494106.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2,558,0492.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,0736.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 296,619296.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1675 | 0.17 | 0.165 | 0.165 | 172,437172.44k |