Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.00 | 404.80 | 382.00 | 400.00 | 9,5599.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 395.00 | 399.90 | 396.75 | 395.00 | 9,4789.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 395.00 | 400.00 | 390.10 | 395.00 | 4,5134.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 390.00 | 400.00 | 393.00 | 390.00 | 6,4946.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 400.00 | 391.00 | 390.00 | 6,8526.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 400.00 | 383.60 | 390.00 | 7,4717.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 390.00 | 395.40 | 388.00 | 390.00 | 2,0192.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.00 | 400.00 | 387.81 | 390.00 | 9,5329.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.00 | 400.00 | 386.00 | 390.00 | 33,23333.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 400.00 | 394.15 | 400.00 | 17,31217.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 400.00 | 393.50 | 390.00 | 21,02521.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 400.00 | 400.00 | 390.50 | 390.00 | 10,07610.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 410.00 | 393.66 | 400.00 | 7,6487.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 406.49 | 396.55 | 400.00 | 2,2152.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.50 | 407.00 | 390.00 | 400.00 | 30,96430.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 397.50 | 404.00 | 397.10 | 397.50 | 10,81310.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 390.00 | 403.20 | 390.00 | 397.50 | 8,3998.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 392.50 | 400.00 | 380.00 | 390.00 | 19,27919.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 395.00 | 394.00 | 386.55 | 392.50 | 9,8369.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 397.50 | 405.00 | 385.00 | 395.00 | 55,60555.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 397.50 | 405.00 | 390.00 | 397.50 | 22,94522.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 397.50 | 396.45 | 391.11 | 397.50 | 2,7762.78k |