Friday, September 20, 2024Fri, Sep 20, 2024 | 437.00 | 446.30 | 435.15 | 439.05 | 27,15327.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 445.60 | 453.15 | 428.10 | 437.65 | 78,63178.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 458.50 | 467.85 | 440.35 | 443.95 | 28,27228.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 469.85 | 470.00 | 452.80 | 454.85 | 24,43524.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 482.00 | 484.00 | 453.60 | 460.50 | 33,66933.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 481.45 | 486.95 | 475.00 | 476.00 | 16,69416.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 477.00 | 481.00 | 470.00 | 479.00 | 31,17631.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 470.00 | 479.90 | 458.10 | 477.00 | 34,56934.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 457.00 | 469.00 | 457.00 | 464.70 | 73,34473.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.00 | 464.00 | 448.90 | 460.35 | 16,83816.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 459.00 | 465.00 | 447.00 | 460.00 | 47,23647.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 456.40 | 458.95 | 449.80 | 451.95 | 17,66817.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 456.00 | 458.50 | 450.00 | 455.05 | 12,62412.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 472.95 | 472.95 | 452.20 | 459.00 | 19,97119.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 475.00 | 475.00 | 455.75 | 465.00 | 34,46434.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 460.00 | 470.00 | 450.80 | 460.00 | 48,75248.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 459.00 | 470.05 | 442.60 | 453.00 | 44,21444.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 464.90 | 467.85 | 451.30 | 452.50 | 19,00819.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 475.80 | 475.80 | 447.30 | 464.85 | 87,47087.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 475.10 | 478.20 | 465.00 | 465.00 | 32,37132.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 471.30 | 476.10 | 466.75 | 470.25 | 35,44135.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 472.20 | 481.45 | 470.00 | 475.45 | 44,21644.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 479.00 | 479.00 | 465.15 | 467.40 | 37,30637.31k |