| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,371.24 | 3,378.12 | 3,270.00 | 3,349.00 | 1,8171.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,325.00 | 3,336.37 | 3,268.86 | 3,290.00 | 6,1796.18k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,348.69 | 3,348.69 | 3,322.45 | 3,327.54 | 2,5972.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3,440.00 | 3,445.51 | 3,337.30 | 3,354.07 | 15,00315.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,553.90 | 3,553.90 | 3,507.53 | 3,533.11 | 197197.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,600.00 | 3,600.00 | 3,554.19 | 3,600.00 | 1,2211.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,600.00 | 3,638.00 | 3,582.00 | 3,630.00 | 2,3162.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3,681.30 | 3,681.31 | 3,619.00 | 3,638.25 | 3,8303.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3,690.00 | 3,711.00 | 3,654.00 | 3,698.00 | 310310.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,609.81 | 3,650.00 | 3,609.81 | 3,637.63 | 1,0371.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,624.01 | 3,703.18 | 3,560.00 | 3,612.16 | 8,8788.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,484.71 | 3,512.00 | 3,481.00 | 3,494.34 | 3,6103.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3,426.00 | 3,450.40 | 3,413.11 | 3,420.00 | 3,6203.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3,400.00 | 3,435.00 | 3,355.00 | 3,429.00 | 12,32112.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,425.00 | 3,425.00 | 3,358.75 | 3,398.61 | 1,9701.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,598.86 | 3,610.80 | 3,578.00 | 3,610.80 | 586586.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,483.00 | 3,614.00 | 3,479.11 | 3,614.00 | 2,0472.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3,448.75 | 3,448.75 | 3,440.00 | 3,440.00 | 520520.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3,478.60 | 3,506.10 | 3,466.00 | 3,466.00 | 714714.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,477.59 | 3,477.59 | 3,370.01 | 3,370.01 | 747747.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,543.00 | 3,565.00 | 3,438.99 | 3,444.03 | 1,8491.85k |
