Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,225.00 | 3,276.84 | 3,222.00 | 3,263.00 | 1,6541.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,144.69 | 3,201.00 | 3,130.63 | 3,155.00 | 2,6642.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,212.00 | 3,212.00 | 3,082.00 | 3,090.00 | 2,2452.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,258.00 | 3,258.00 | 3,195.00 | 3,212.73 | 1,2521.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,202.23 | 3,260.00 | 3,185.89 | 3,230.44 | 7,6607.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,940.00 | 3,135.00 | 2,897.39 | 3,120.43 | 5,8895.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,880.00 | 2,992.00 | 2,880.00 | 2,992.00 | 1,6411.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,762.65 | 2,811.00 | 2,682.26 | 2,801.07 | 1,6211.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,820.98 | 2,820.99 | 2,734.17 | 2,768.73 | 7,8577.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,058.00 | 3,105.00 | 3,048.20 | 3,057.51 | 6,4216.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,031.00 | 3,110.00 | 3,031.00 | 3,073.27 | 4,4524.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,175.00 | 3,175.00 | 3,020.00 | 3,031.30 | 10,38110.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,195.00 | 3,200.00 | 3,114.01 | 3,150.00 | 13,11113.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,201.50 | 3,201.50 | 3,096.17 | 3,138.00 | 3,1413.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,097.63 | 3,122.16 | 3,075.00 | 3,111.63 | 376376.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,078.00 | 3,175.00 | 3,051.00 | 3,157.00 | 730730.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,126.10 | 3,126.10 | 3,075.00 | 3,082.50 | 736736.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,175.00 | 3,225.79 | 3,094.28 | 3,169.99 | 1,1731.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,319.00 | 3,350.00 | 3,150.00 | 3,177.10 | 5,9725.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,177.00 | 3,229.99 | 3,150.00 | 3,197.19 | 9,9309.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,150.00 | 3,173.28 | 3,119.00 | 3,166.00 | 565565.00 |