Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.68 | 170.00 | 165.66 | 169.46 | 14,040,57914.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.77 | 167.47 | 161.36 | 161.67 | 26,557,56026.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.49 | 166.02 | 160.70 | 162.47 | 19,844,34319.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.19 | 165.50 | 160.41 | 164.02 | 26,126,93426.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.74 | 168.08 | 164.04 | 167.69 | 29,850,04829.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.10 | 166.32 | 156.83 | 164.56 | 43,581,91743.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.39 | 158.87 | 145.04 | 158.27 | 39,700,76639.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.22 | 149.86 | 141.04 | 148.21 | 36,067,47336.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.11 | 141.59 | 134.90 | 140.82 | 39,516,69139.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.25 | 143.50 | 136.60 | 137.00 | 76,634,63076.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.57 | 156.36 | 150.11 | 152.82 | 31,548,53731.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.30 | 157.79 | 149.15 | 154.12 | 20,324,06220.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.38 | 160.74 | 151.38 | 152.79 | 37,179,06137.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.12 | 163.24 | 158.71 | 162.82 | 25,158,51025.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.49 | 163.20 | 155.41 | 156.93 | 23,519,28623.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.08 | 162.28 | 156.25 | 158.18 | 18,063,62218.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.60 | 162.03 | 155.83 | 161.39 | 16,683,10616.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.96 | 165.70 | 158.66 | 159.62 | 18,521,15318.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.03 | 168.28 | 163.46 | 166.36 | 18,848,02218.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.84 | 172.42 | 161.49 | 162.34 | 30,044,53230.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.12 | 166.47 | 162.88 | 165.78 | 16,097,69316.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 167.05 | 168.37 | 164.15 | 165.95 | 19,417,49419.42m |