Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.86 | 13.19 | 12.86 | 13.12 | 150,358150.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.16 | 12.59 | 12.69 | 67,85267.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.10 | 13.44 | 12.76 | 12.78 | 33,15033.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.30 | 13.30 | 12.65 | 12.87 | 100,330100.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.32 | 13.40 | 12.92 | 13.40 | 361,789361.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.77 | 13.45 | 12.67 | 13.20 | 220,463220.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.94 | 12.84 | 11.76 | 12.71 | 139,751139.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.31 | 12.11 | 11.31 | 12.06 | 146,566146.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.10 | 11.29 | 10.79 | 11.29 | 133,786133.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.40 | 11.43 | 10.91 | 10.99 | 431,973431.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.36 | 12.52 | 12.02 | 12.24 | 78,40378.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.38 | 12.60 | 12.02 | 12.37 | 61,92461.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.84 | 12.90 | 12.19 | 12.38 | 197,634197.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.89 | 13.18 | 12.80 | 12.84 | 20,48720.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.90 | 13.17 | 12.75 | 12.89 | 134,846134.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.53 | 13.15 | 12.46 | 12.64 | 131,883131.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.82 | 12.82 | 12.38 | 12.59 | 757,778757.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.57 | 12.74 | 12.26 | 12.63 | 74,36774.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.03 | 13.05 | 12.43 | 12.44 | 235,007235.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.20 | 13.27 | 12.85 | 13.07 | 55,45255.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.36 | 13.63 | 12.95 | 13.02 | 148,775148.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.12 | 13.12 | 12.74 | 12.93 | 48,07548.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.00 | 13.12 | 12.84 | 13.04 | 46,03946.04k |