Friday, September 20, 2024Fri, Sep 20, 2024 | 1.01 | 1.03 | 0.945 | 0.9552 | 163,134163.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.98 | 1.03 | 0.9311 | 0.9949 | 219,586219.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.08 | 0.932 | 1.01 | 926,687926.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.43 | 1.43 | 1.03 | 1.04 | 1,849,8321.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.58 | 1.18 | 1.33 | 5,524,1975.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.23 | 1.19 | 1.21 | 44,52044.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.20 | 1.15 | 1.18 | 20,12420.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 25,05425.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.25 | 1.13 | 1.14 | 52,76852.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.19 | 0.9799 | 1.17 | 71,45271.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 1.03 | 0.966 | 1.02 | 43,29143.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.35 | 0.90 | 0.9465 | 366,399366.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.04 | 0.98 | 1.04 | 22,40222.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.11 | 0.9765 | 0.98 | 65,27165.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.13 | 1.05 | 1.11 | 16,72016.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.15 | 1.08 | 1.10 | 11,16311.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.22 | 1.00 | 1.10 | 110,306110.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.24 | 1.18 | 1.20 | 8,8888.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.31 | 1.21 | 1.23 | 31,63231.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.26 | 1.29 | 1.21 | 1.29 | 21,81621.82k |