Friday, September 20, 2024Fri, Sep 20, 2024 | 3.10 | 3.16 | 3.04 | 3.06 | 251,853251.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.03 | 3.15 | 3.01 | 3.12 | 416,232416.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.04 | 2.97 | 3.01 | 251,381251.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 2.92 | 2.94 | 101,105101.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.04 | 2.95 | 3.03 | 818,358818.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.83 | 2.89 | 2.80 | 2.80 | 105,335105.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.84 | 2.88 | 2.77 | 2.83 | 231,719231.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.77 | 2.82 | 2.74 | 2.78 | 359,693359.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.67 | 2.70 | 2.64 | 2.67 | 152,057152.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.65 | 2.60 | 2.63 | 121,159121.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.59 | 2.63 | 2.56 | 2.60 | 88,76588.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.67 | 2.58 | 2.58 | 386,419386.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.58 | 2.58 | 2.49 | 2.51 | 418,908418.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.69 | 2.71 | 2.66 | 2.69 | 67,52967.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.71 | 2.73 | 2.67 | 2.70 | 81,93481.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.66 | 2.72 | 2.63 | 2.64 | 74,27074.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.68 | 2.68 | 2.64 | 2.65 | 54,70554.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.73 | 2.66 | 2.66 | 120,018120.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.78 | 2.71 | 2.72 | 99,61199.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.72 | 2.77 | 2.70 | 2.70 | 110,161110.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.64 | 2.68 | 2.63 | 2.65 | 107,104107.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.79 | 2.70 | 2.70 | 85,57685.58k |