Friday, September 20, 2024Fri, Sep 20, 2024 | 0.058 | 0.071 | 0.009 | 0.009 | 96,00096.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0525 | 0.058 | 0.052 | 0.058 | 31,43031.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.049 | 0.055 | 0.029 | 0.052 | 128,795128.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0515 | 0.07 | 0.03 | 0.03 | 452,724452.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.055 | 0.001 | 0.001 | 327,425327.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0585 | 0.059 | 0.034 | 0.052 | 59,00059.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0585 | 0.061 | 0.034 | 0.056 | 56,50056.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.065 | 0.011 | 0.011 | 75,00075.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.065 | 0.068 | 0.022 | 0.022 | 4,0204.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.065 | 0.067 | 0.052 | 0.063 | 15,50015.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0665 | 0.067 | 0.009 | 0.009 | 28,50028.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.074 | 0.074 | 0.014 | 0.014 | 45,03545.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.073 | 0.079 | 0.022 | 0.022 | 28,50028.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0755 | 0.076 | 0.027 | 0.027 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0755 | 0.076 | 0.049 | 0.073 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0755 | 0.076 | 0.024 | 0.024 | 13,50013.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0695 | 0.078 | 0.027 | 0.075 | 16,00016.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0855 | 0.086 | 0.033 | 0.033 | 115,000115.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0855 | 0.089 | 0.034 | 0.081 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0855 | 0.091 | 0.066 | 0.084 | 103,100103.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0855 | 0.091 | 0.043 | 0.043 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0855 | 0.09 | 0.035 | 0.035 | 53,90253.90k |