Menu Search
Equities

Aviation Links Ltd.

AVIA:TLV

Aviation Links Ltd.

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (ILa)1,499.00
  • Today's Change0.00 / 0.00%
  • Shares traded201.00
  • 1 Year change+42.09%
  • Beta1.4018
Data delayed at least 20 minutes, as of Nov 21 2024 08:15 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,499.001,499.001,499.001,499.0000.00
Wednesday, November 20, 2024Wed, Nov 20, 20241,499.001,499.001,499.001,499.00201201.00
Tuesday, November 19, 2024Tue, Nov 19, 20241,443.001,444.001,443.001,444.002,7802.78k
Monday, November 18, 2024Mon, Nov 18, 20241,444.001,444.001,400.001,400.002,5842.58k
Sunday, November 17, 2024Sun, Nov 17, 20241,401.001,401.001,400.001,400.0012,00012.00k
Thursday, November 14, 2024Thu, Nov 14, 20241,401.001,401.001,400.001,400.005,0005.00k
Wednesday, November 13, 2024Wed, Nov 13, 20241,406.001,406.001,403.001,403.002,5852.59k
Tuesday, November 12, 2024Tue, Nov 12, 20241,402.001,412.001,401.001,412.004,0774.08k
Monday, November 11, 2024Mon, Nov 11, 20241,488.001,488.001,400.001,400.003,9463.95k
Sunday, November 10, 2024Sun, Nov 10, 20241,430.001,508.001,430.001,508.00630630.00
Thursday, November 07, 2024Thu, Nov 07, 20241,424.001,509.001,424.001,424.00812812.00
Wednesday, November 06, 2024Wed, Nov 06, 20241,411.001,480.001,409.001,480.004,1314.13k
Tuesday, November 05, 2024Tue, Nov 05, 20241,500.001,531.001,468.001,500.00662662.00
Monday, November 04, 2024Mon, Nov 04, 20241,547.001,547.001,547.001,547.00400400.00
Sunday, November 03, 2024Sun, Nov 03, 20241,623.001,623.001,473.001,563.001,7521.75k
Thursday, October 31, 2024Thu, Oct 31, 20241,539.001,740.001,539.001,547.0035,85435.85k
Wednesday, October 30, 2024Wed, Oct 30, 20241,508.001,535.001,508.001,534.00140140.00
Tuesday, October 29, 2024Tue, Oct 29, 20241,480.001,480.001,450.001,464.002,5902.59k
Monday, October 28, 2024Mon, Oct 28, 20241,499.001,499.001,489.001,489.00455455.00
Sunday, October 27, 2024Sun, Oct 27, 20241,517.001,517.001,513.001,513.002,4872.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 10:15 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.