Friday, September 20, 2024Fri, Sep 20, 2024 | 3.71 | 3.80 | 3.62 | 3.71 | 271,957271.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.02 | 3.78 | 3.82 | 262,364262.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.10 | 3.92 | 3.99 | 442,746442.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.90 | 4.15 | 3.82 | 4.02 | 423,458423.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.87 | 3.98 | 3.86 | 3.89 | 211,449211.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.89 | 3.60 | 3.87 | 870,831870.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.72 | 3.65 | 3.67 | 122,045122.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.65 | 3.71 | 3.64 | 3.67 | 106,223106.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.69 | 3.75 | 3.60 | 3.71 | 115,139115.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.59 | 3.73 | 3.59 | 3.67 | 103,944103.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.62 | 3.68 | 3.52 | 3.60 | 181,947181.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.65 | 3.67 | 3.58 | 3.62 | 81,13581.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.65 | 3.57 | 3.63 | 105,579105.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.83 | 3.63 | 3.63 | 174,938174.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.78 | 3.86 | 3.68 | 3.85 | 261,853261.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.84 | 3.89 | 3.77 | 3.78 | 179,381179.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.82 | 3.87 | 3.76 | 3.80 | 171,148171.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.93 | 3.96 | 3.83 | 3.84 | 106,787106.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.93 | 3.99 | 3.88 | 3.98 | 333,228333.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.81 | 3.95 | 3.80 | 3.90 | 224,118224.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.82 | 3.93 | 3.75 | 3.78 | 240,470240.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.80 | 3.87 | 3.74 | 3.82 | 227,237227.24k |