| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 4040.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 8080.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.76 | 5.90 | 5.76 | 5.90 | 160160.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
