| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.80 | 5.86 | 5.79 | 5.86 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.80 | 5.87 | 5.73 | 5.87 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 5.95 | 5.78 | 5.78 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.74 | 6.18 | 5.70 | 5.97 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.69 | 6.05 | 5.69 | 5.82 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.63 | 5.75 | 5.53 | 5.53 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.02 | 6.08 | 5.86 | 5.86 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.46 | 6.27 | 5.46 | 6.27 | 4040.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.24 | 5.38 | 5.22 | 5.38 | 140140.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.42 | 5.29 | 5.31 | 22.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.11 | 5.45 | 5.10 | 5.45 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.14 | 5.15 | 5.07 | 5.15 | 1,3001.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.23 | 5.23 | 5.14 | 5.14 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.93 | 4.93 | 4.84 | 4.84 | 300300.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.96 | 4.75 | 4.96 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.73 | 4.85 | 4.73 | 4.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 4.95 | 4.77 | 4.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.90 | 4.87 | 4.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.98 | 4.98 | 4.91 | 4.91 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.06 | 5.06 | 4.94 | 5.03 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 4.96 | 4.88 | 4.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.97 | 4.88 | 4.97 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.98 | 5.08 | 4.98 | 5.08 | 00.00 |
