| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 549549.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.18 | 5.40 | 5.18 | 5.40 | 1,0981.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 77.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4646.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 342342.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.78 | 4.95 | 4.78 | 4.95 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
