| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.80 | 5.87 | 5.80 | 5.81 | 840840.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 5.94 | 5.76 | 5.85 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.75 | 6.04 | 5.75 | 6.04 | 4,0004.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.63 | 5.71 | 5.54 | 5.71 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.03 | 6.03 | 5.68 | 5.68 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.25 | 5.52 | 5.25 | 5.52 | 2,0002.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.37 | 5.30 | 5.30 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.11 | 5.37 | 5.11 | 5.37 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.14 | 5.27 | 5.14 | 5.14 | 4,9604.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.19 | 5.37 | 5.19 | 5.19 | 214214.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.93 | 4.94 | 4.90 | 4.94 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.97 | 4.76 | 4.97 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.84 | 4.74 | 4.81 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.88 | 4.90 | 4.82 | 4.82 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.94 | 4.87 | 4.92 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.89 | 4.88 | 4.89 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 00.00 |
