Friday, November 22, 2024Fri, Nov 22, 2024 | 11.87 | 11.89 | 11.81 | 11.87 | 214,611214.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.96 | 11.96 | 11.84 | 11.86 | 217,529217.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.97 | 11.97 | 11.87 | 11.91 | 290,500290.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.78 | 11.97 | 11.75 | 11.92 | 588,152588.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.79 | 11.79 | 11.71 | 11.79 | 206,984206.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.79 | 11.79 | 11.62 | 11.68 | 227,343227.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.95 | 11.98 | 11.85 | 11.89 | 401,289401.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.91 | 11.94 | 11.87 | 11.91 | 338,888338.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.84 | 11.89 | 11.77 | 11.86 | 393,574393.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.68 | 11.80 | 11.67 | 11.75 | 262,503262.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.58 | 11.69 | 11.56 | 11.66 | 186,919186.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.45 | 11.60 | 11.45 | 11.58 | 180,623180.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.34 | 11.49 | 11.33 | 11.46 | 220,395220.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.26 | 11.32 | 11.22 | 11.30 | 193,406193.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.18 | 11.27 | 11.17 | 11.24 | 185,469185.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.13 | 11.18 | 11.06 | 11.16 | 208,153208.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.19 | 11.21 | 11.10 | 11.13 | 247,565247.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.17 | 11.19 | 11.11 | 11.15 | 182,120182.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.22 | 11.13 | 11.17 | 187,482187.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.24 | 11.31 | 11.20 | 11.22 | 187,300187.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.34 | 11.34 | 11.23 | 11.24 | 111,050111.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.35 | 11.35 | 11.21 | 11.26 | 269,818269.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.34 | 11.42 | 11.29 | 11.32 | 210,386210.39k |