Equities

Australian Vanadium Ltd

Australian Vanadium Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.0135
  • Today's Change0.001 / 3.85%
  • Shares traded760.49k
  • 1 Year change-38.64%
  • Beta1.8028
Data delayed at least 20 minutes, as of Nov 26 2024 04:42 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20240.0140.0140.01350.0135760,493760.49k
Monday, November 25, 2024Mon, Nov 25, 20240.0140.01450.0130.0135,406,5675.41m
Friday, November 22, 2024Fri, Nov 22, 20240.0140.0140.0130.0144,017,1454.02m
Thursday, November 21, 2024Thu, Nov 21, 20240.0140.0140.0140.0142,260,4732.26m
Wednesday, November 20, 2024Wed, Nov 20, 20240.0140.0140.01350.01352,237,0622.24m
Tuesday, November 19, 2024Tue, Nov 19, 20240.0140.0140.0130.01324,812,16824.81m
Monday, November 18, 2024Mon, Nov 18, 20240.0150.0150.0140.0144,471,9884.47m
Friday, November 15, 2024Fri, Nov 15, 20240.0140.0150.0140.0144,783,2104.78m
Thursday, November 14, 2024Thu, Nov 14, 20240.0140.01450.0140.0143,242,5973.24m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0140.01450.0140.0144,148,1334.15m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0150.0150.0140.0144,749,0634.75m
Monday, November 11, 2024Mon, Nov 11, 20240.0160.0160.0140.01533,486,93033.49m
Friday, November 08, 2024Fri, Nov 08, 20240.0150.0160.0150.0167,368,9357.37m
Thursday, November 07, 2024Thu, Nov 07, 20240.0160.0160.0150.0151,502,5301.50m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0160.0160.0150.0161,233,3771.23m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0160.0160.0150.0161,947,9521.95m
Monday, November 04, 2024Mon, Nov 04, 20240.0160.0160.0150.0163,467,0743.47m
Friday, November 01, 2024Fri, Nov 01, 20240.0150.01550.0150.0152,883,1172.88m
Thursday, October 31, 2024Thu, Oct 31, 20240.0150.0160.0150.0161,770,1251.77m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0160.0160.0150.0151,544,6541.54m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0160.0160.01550.0161,974,5051.97m
Monday, October 28, 2024Mon, Oct 28, 20240.0160.0160.01550.0167,462,1777.46m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 15:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.