Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 226,463226.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 23,65023.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 54,20554.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 37,11537.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 34,60034.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.23 | 0.20 | 0.20 | 148,745148.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.20 | 0.21 | 28,00228.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.22 | 0.205 | 0.205 | 2,0542.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.22 | 0.195 | 0.195 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 67,49067.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 57,40057.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.245 | 0.215 | 0.22 | 953,500953.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.255 | 0.23 | 0.23 | 269,600269.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 30,17030.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.270 | 0.205 | 0.26 | 244,775244.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.205 | 0.18 | 0.20 | 193,828193.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 40,60040.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 4,2004.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 14,95014.95k |