Friday, November 22, 2024Fri, Nov 22, 2024 | 18.23 | 18.73 | 18.07 | 18.61 | 146,783146.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.02 | 18.37 | 17.84 | 18.02 | 312,551312.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.68 | 17.89 | 17.49 | 17.87 | 378,467378.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.04 | 18.09 | 17.72 | 17.80 | 305,490305.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.66 | 18.82 | 17.98 | 18.12 | 318,112318.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.31 | 19.31 | 18.66 | 18.68 | 227,214227.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.46 | 19.70 | 18.98 | 19.15 | 268,255268.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.05 | 20.16 | 19.48 | 19.49 | 266,635266.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.65 | 20.77 | 19.88 | 19.90 | 429,369429.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.53 | 21.12 | 20.52 | 20.69 | 327,948327.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.44 | 20.69 | 20.30 | 20.41 | 281,118281.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.68 | 20.72 | 20.38 | 20.43 | 275,363275.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.49 | 21.07 | 20.11 | 20.95 | 366,766366.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.43 | 20.07 | 19.38 | 19.78 | 356,204356.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.68 | 19.51 | 18.68 | 19.21 | 404,241404.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.69 | 18.95 | 18.56 | 18.71 | 465,474465.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.80 | 18.01 | 18.68 | 454,820454.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.62 | 21.28 | 18.54 | 18.58 | 333,815333.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.41 | 22.78 | 22.41 | 22.63 | 130,684130.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.46 | 22.86 | 22.46 | 22.62 | 130,548130.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.38 | 22.67 | 22.18 | 22.34 | 124,277124.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.48 | 22.81 | 22.21 | 22.22 | 151,365151.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.30 | 22.38 | 22.00 | 22.37 | 138,389138.39k |