Friday, November 08, 2024Fri, Nov 08, 2024 | 20.44 | 20.69 | 20.30 | 20.41 | 281,118281.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.68 | 20.72 | 20.38 | 20.43 | 275,363275.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.49 | 21.07 | 20.11 | 20.95 | 366,766366.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.43 | 20.07 | 19.38 | 19.78 | 356,204356.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.68 | 19.51 | 18.68 | 19.21 | 404,241404.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.69 | 18.95 | 18.56 | 18.71 | 465,474465.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.80 | 18.01 | 18.68 | 454,820454.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.62 | 21.28 | 18.54 | 18.58 | 333,815333.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.41 | 22.78 | 22.41 | 22.63 | 130,684130.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.46 | 22.86 | 22.46 | 22.62 | 130,548130.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.38 | 22.67 | 22.18 | 22.34 | 124,277124.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.48 | 22.81 | 22.21 | 22.22 | 151,365151.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.30 | 22.38 | 22.00 | 22.37 | 138,389138.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.79 | 22.79 | 22.45 | 22.50 | 143,542143.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.35 | 23.49 | 22.85 | 22.87 | 128,985128.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.65 | 23.68 | 23.14 | 23.32 | 171,256171.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 23.65 | 22.94 | 23.61 | 302,284302.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.86 | 23.17 | 22.75 | 22.92 | 130,379130.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.74 | 23.06 | 22.74 | 22.80 | 180,556180.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.53 | 22.75 | 22.53 | 22.65 | 127,698127.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.13 | 22.59 | 22.13 | 22.57 | 179,045179.05k |