Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.66 | 48.94 | 47.28 | 47.63 | 423,686423.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.51 | 48.30 | 47.36 | 47.60 | 302,659302.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.45 | 47.64 | 46.71 | 47.10 | 376,332376.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.42 | 47.16 | 46.20 | 47.12 | 510,098510.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.86 | 46.11 | 45.34 | 45.97 | 322,562322.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.64 | 45.78 | 44.16 | 45.64 | 432,350432.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.58 | 45.11 | 44.21 | 45.00 | 525,123525.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.09 | 45.40 | 44.61 | 44.63 | 571,123571.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.28 | 46.65 | 45.05 | 45.14 | 438,090438.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.84 | 47.07 | 45.95 | 46.26 | 922,103922.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.07 | 47.65 | 46.76 | 46.87 | 347,677347.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.46 | 48.73 | 46.98 | 47.32 | 375,552375.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.04 | 49.35 | 48.39 | 49.13 | 507,262507.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.81 | 49.47 | 48.21 | 48.82 | 225,305225.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.27 | 48.90 | 48.21 | 48.25 | 328,510328.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.49 | 48.79 | 48.08 | 48.51 | 296,149296.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.00 | 49.42 | 48.43 | 48.64 | 343,052343.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.16 | 48.91 | 46.96 | 48.59 | 375,652375.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.66 | 47.00 | 46.39 | 46.73 | 264,693264.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.07 | 46.80 | 45.92 | 46.74 | 269,318269.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.53 | 46.54 | 45.74 | 45.82 | 331,713331.71k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 46.42 | 46.73 | 46.18 | 46.69 | 239,865239.87k |