Friday, November 22, 2024Fri, Nov 22, 2024 | 51.32 | 51.75 | 51.21 | 51.41 | 22,94422.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.17 | 51.35 | 50.06 | 51.17 | 414,457414.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.60 | 49.89 | 48.98 | 49.82 | 341,892341.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.18 | 50.26 | 49.29 | 49.89 | 584,804584.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.64 | 51.55 | 50.54 | 50.73 | 468,321468.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.48 | 51.54 | 50.28 | 50.64 | 363,407363.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.81 | 52.27 | 50.52 | 51.15 | 449,627449.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.34 | 51.92 | 51.12 | 51.53 | 469,226469.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.86 | 52.19 | 51.00 | 51.08 | 436,674436.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.94 | 52.36 | 51.68 | 52.11 | 357,535357.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.24 | 51.74 | 50.81 | 51.56 | 536,413536.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.99 | 51.59 | 50.40 | 51.45 | 695,226695.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.87 | 54.68 | 50.46 | 50.94 | 998,977998.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.13 | 48.22 | 46.01 | 48.19 | 521,445521.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.32 | 46.82 | 46.16 | 46.67 | 477,281477.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.25 | 47.38 | 45.46 | 46.14 | 683,143683.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.50 | 50.96 | 46.24 | 46.61 | 1,065,7071.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.67 | 49.92 | 48.47 | 48.52 | 669,608669.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.15 | 49.01 | 48.15 | 48.96 | 481,427481.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.44 | 49.00 | 48.44 | 48.92 | 308,842308.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.29 | 48.43 | 47.79 | 48.01 | 364,061364.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.12 | 48.12 | 47.25 | 48.06 | 423,488423.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.89 | 48.60 | 47.45 | 47.87 | 379,610379.61k |