Friday, September 20, 2024Fri, Sep 20, 2024 | 155.50 | 164.00 | 153.05 | 161.55 | 128,000128.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.00 | 164.80 | 148.65 | 154.00 | 235,200235.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.00 | 164.00 | 155.00 | 155.00 | 184,000184.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.05 | 170.25 | 161.50 | 163.30 | 97,60097.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.95 | 173.95 | 167.50 | 171.10 | 76,80076.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.65 | 173.20 | 170.00 | 172.00 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.10 | 173.50 | 169.10 | 172.90 | 104,000104.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 177.00 | 165.00 | 168.00 | 126,400126.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.10 | 178.40 | 171.00 | 178.00 | 99,20099.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.50 | 175.80 | 170.10 | 171.00 | 72,00072.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.75 | 178.80 | 172.30 | 174.90 | 113,600113.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.00 | 184.50 | 177.00 | 179.00 | 136,000136.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.50 | 184.50 | 178.00 | 178.95 | 102,400102.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.00 | 189.95 | 178.50 | 181.40 | 180,800180.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.70 | 192.00 | 178.60 | 182.00 | 441,600441.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.95 | 175.75 | 168.00 | 174.00 | 155,200155.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.00 | 181.70 | 164.00 | 173.30 | 238,400238.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.00 | 176.50 | 168.00 | 168.00 | 99,20099.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.20 | 175.20 | 170.90 | 173.00 | 43,20043.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.80 | 179.80 | 170.00 | 176.00 | 112,000112.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 168.00 | 176.95 | 162.00 | 173.75 | 195,200195.20k |