Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.94 | 12.02 | 11.66 | 11.99 | 631,117631.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.80 | 11.82 | 11.65 | 11.66 | 729,696729.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.08 | 12.09 | 11.74 | 11.78 | 1,318,8241.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.87 | 11.99 | 11.82 | 11.94 | 769,101769.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.80 | 12.00 | 11.70 | 11.90 | 751,477751.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.91 | 11.70 | 11.79 | 642,976642.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.62 | 11.77 | 11.50 | 11.75 | 624,706624.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.79 | 11.79 | 11.57 | 11.67 | 796,002796.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.55 | 12.00 | 11.55 | 11.77 | 1,018,4081.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.69 | 11.72 | 11.34 | 11.47 | 764,813764.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.59 | 11.75 | 11.43 | 11.65 | 817,887817.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.52 | 11.80 | 11.33 | 11.60 | 4,120,6734.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 11.69 | 11.37 | 11.58 | 1,227,3271.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.39 | 11.57 | 11.28 | 11.55 | 1,049,2341.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.51 | 11.69 | 11.39 | 11.48 | 953,433953.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.17 | 11.96 | 11.06 | 11.51 | 3,772,0963.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.72 | 10.80 | 10.65 | 10.77 | 540,057540.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.87 | 10.98 | 10.70 | 10.82 | 772,329772.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.85 | 10.91 | 10.74 | 10.79 | 872,097872.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.92 | 10.99 | 10.73 | 10.75 | 685,040685.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.97 | 10.97 | 10.82 | 10.96 | 716,616716.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.01 | 11.03 | 10.87 | 10.89 | 587,669587.67k |