Monday, November 18, 2024Mon, Nov 18, 2024 | 9.00 | 9.83 | 8.68 | 9.78 | 35,80935.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.90 | 9.48 | 8.88 | 9.00 | 19,75019.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.01 | 9.02 | 8.68 | 8.80 | 9,4759.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.50 | 9.77 | 9.01 | 9.10 | 22,63822.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.00 | 9.65 | 9.91 | 7,2027.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.00 | 9.80 | 10.00 | 9,7949.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.26 | 10.35 | 9.80 | 10.00 | 29,56929.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.57 | 10.59 | 9.90 | 10.15 | 17,70117.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 11.34 | 10.16 | 10.40 | 33,60333.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.26 | 9.81 | 10.20 | 39,44039.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.50 | 10.06 | 10.21 | 5,9075.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.73 | 10.73 | 10.15 | 10.20 | 10,66010.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.95 | 10.95 | 10.24 | 10.75 | 26,69326.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.09 | 11.25 | 10.30 | 10.86 | 54,28654.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.43 | 10.85 | 10.85 | 64,65764.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.71 | 11.83 | 11.24 | 11.30 | 29,94929.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.75 | 11.95 | 11.71 | 11.95 | 2,6632.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.02 | 12.02 | 11.51 | 11.75 | 1,3921.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.83 | 12.00 | 11.02 | 12.00 | 26,50126.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.84 | 12.06 | 11.50 | 11.81 | 19,52719.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.20 | 12.22 | 11.21 | 11.93 | 17,01517.02k |