Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0237 | 0.0296 | 0.0237 | 0.025 | 9,0009.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0217 | 0.0217 | 0.019 | 0.019 | 10,15010.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 8,5508.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0298 | 0.0298 | 0.017 | 0.017 | 456456.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0249 | 0.0249 | 0.02 | 0.02 | 26,00526.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0232 | 0.0232 | 0.02 | 0.02 | 2,2302.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.025 | 0.021 | 0.021 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 5,5205.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0275 | 0.03 | 0.0249 | 0.028 | 110,000110.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.02 | 0.0275 | 0.02 | 0.0275 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0275 | 0.03 | 0.024 | 0.028 | 133,272133.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.028 | 0.028 | 0.0227 | 0.0227 | 21,10921.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.026 | 0.03 | 0.026 | 0.03 | 22,20022.20k |