Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.30 | 52.70 | 50.25 | 52.55 | 437,782437.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.59 | 52.43 | 50.96 | 51.09 | 369,468369.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.29 | 51.79 | 51.18 | 51.48 | 355,219355.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.80 | 51.32 | 50.50 | 51.10 | 414,027414.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.43 | 50.85 | 50.24 | 50.64 | 376,833376.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.19 | 50.38 | 49.42 | 49.99 | 423,217423.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.32 | 50.21 | 48.15 | 50.11 | 674,305674.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.84 | 50.25 | 49.32 | 49.63 | 698,136698.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.96 | 50.98 | 49.87 | 49.90 | 893,193893.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.68 | 51.97 | 50.58 | 50.74 | 393,934393.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.15 | 52.44 | 51.58 | 51.83 | 348,443348.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.98 | 52.46 | 51.86 | 52.13 | 421,034421.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.51 | 54.65 | 52.03 | 52.17 | 610,886610.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.96 | 55.48 | 54.89 | 55.18 | 1,188,5881.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.80 | 55.51 | 54.70 | 54.79 | 439,079439.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.70 | 55.05 | 54.19 | 54.47 | 430,710430.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.70 | 55.25 | 54.70 | 54.91 | 364,072364.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.43 | 55.70 | 54.89 | 55.02 | 389,405389.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.99 | 55.80 | 54.99 | 55.30 | 943,869943.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.25 | 55.49 | 54.49 | 54.59 | 508,821508.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.42 | 55.16 | 54.34 | 55.12 | 577,854577.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.49 | 55.70 | 54.26 | 54.29 | 545,223545.22k |