Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.03 | 54.12 | 52.94 | 53.73 | 509,630509.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.20 | 52.94 | 51.78 | 52.92 | 585,524585.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.40 | 52.65 | 52.14 | 52.26 | 557,946557.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.28 | 53.57 | 52.78 | 52.87 | 590,799590.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.08 | 53.32 | 52.14 | 53.07 | 886,413886.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.04 | 53.79 | 52.88 | 53.04 | 784,223784.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.27 | 54.58 | 52.93 | 53.04 | 643,697643.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.30 | 55.31 | 53.96 | 54.00 | 511,126511.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.69 | 56.92 | 55.47 | 55.60 | 603,710603.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.08 | 57.08 | 56.05 | 56.56 | 610,177610.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.23 | 57.68 | 56.71 | 57.13 | 567,575567.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.11 | 57.33 | 55.76 | 57.17 | 570,735570.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.70 | 54.60 | 53.56 | 54.58 | 506,420506.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.60 | 55.07 | 53.89 | 54.00 | 751,282751.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.22 | 55.84 | 54.22 | 54.54 | 850,467850.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.25 | 57.37 | 54.17 | 54.21 | 1,265,4801.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.34 | 59.24 | 56.05 | 57.69 | 1,755,9701.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.31 | 54.62 | 53.85 | 54.46 | 820,613820.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.38 | 54.74 | 54.25 | 54.41 | 498,430498.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.35 | 54.92 | 53.78 | 53.92 | 520,474520.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.96 | 54.28 | 53.68 | 54.25 | 641,657641.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.05 | 54.45 | 53.34 | 53.91 | 607,240607.24k |