Friday, November 22, 2024Fri, Nov 22, 2024 | 3.86 | 4.10 | 3.62 | 3.62 | 142,966142.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.96 | 3.99 | 3.84 | 3.84 | 52,96452.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.70 | 4.18 | 3.70 | 3.84 | 17,73717.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.00 | 3.65 | 3.70 | 62,05762.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.84 | 3.90 | 3.56 | 3.56 | 186,414186.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.94 | 4.01 | 3.80 | 3.90 | 115,267115.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.15 | 4.19 | 3.89 | 3.97 | 148,702148.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.25 | 4.14 | 4.16 | 33,82033.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.37 | 4.22 | 4.28 | 59,10259.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.38 | 4.28 | 4.37 | 58,09358.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.45 | 4.50 | 4.41 | 4.43 | 28,36928.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.39 | 4.47 | 4.39 | 4.43 | 8,5608.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.46 | 4.49 | 4.27 | 4.27 | 78,70978.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.41 | 4.47 | 4.38 | 4.38 | 38,79638.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.47 | 4.29 | 4.41 | 55,23655.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.56 | 4.56 | 4.39 | 4.48 | 18,49118.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.39 | 4.20 | 4.32 | 83,53683.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.33 | 4.39 | 4.30 | 4.39 | 6,2646.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.36 | 4.37 | 4.23 | 4.30 | 85,78785.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.39 | 4.59 | 4.32 | 4.42 | 57,71757.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.39 | 4.48 | 4.20 | 4.39 | 58,68158.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.41 | 4.30 | 4.40 | 57,32157.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.44 | 4.32 | 4.41 | 32,49732.50k |