Friday, September 20, 2024Fri, Sep 20, 2024 | 5.24 | 5.26 | 5.20 | 5.20 | 17,06617.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.22 | 5.28 | 5.20 | 5.26 | 21,19421.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.16 | 5.28 | 5.16 | 5.26 | 28,54428.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.24 | 5.26 | 5.16 | 5.20 | 43,76743.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.28 | 5.10 | 5.26 | 53,98053.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.38 | 5.38 | 5.20 | 5.20 | 121,943121.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.28 | 5.54 | 5.28 | 5.40 | 50,16550.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.28 | 5.10 | 5.18 | 30,28130.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.26 | 5.28 | 5.04 | 5.20 | 37,85437.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.28 | 5.12 | 5.28 | 10,03410.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.18 | 5.28 | 5.16 | 5.20 | 19,61419.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.28 | 5.30 | 5.28 | 5.30 | 2,6832.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.46 | 5.14 | 5.28 | 17,15917.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.40 | 5.50 | 5.26 | 5.48 | 27,57627.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.36 | 5.42 | 5.16 | 5.38 | 65,87665.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.20 | 5.36 | 5.20 | 5.36 | 4,2794.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.32 | 5.40 | 5.20 | 5.28 | 22,77622.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.42 | 5.44 | 5.30 | 5.32 | 58,17358.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.36 | 5.40 | 5.30 | 5.40 | 86,15986.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.36 | 5.22 | 5.36 | 66,69666.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.26 | 5.32 | 4.95 | 5.32 | 51,00951.01k |