Friday, September 20, 2024Fri, Sep 20, 2024 | 89.80 | 91.00 | 89.36 | 89.90 | 171,036171.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.90 | 93.39 | 88.65 | 89.37 | 384,430384.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.67 | 92.80 | 89.80 | 91.19 | 321,146321.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.63 | 93.63 | 90.22 | 90.52 | 346,586346.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.30 | 93.70 | 91.65 | 92.20 | 383,160383.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.90 | 98.19 | 92.52 | 93.00 | 1,377,6681.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.92 | 96.65 | 89.16 | 95.98 | 2,026,9682.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.19 | 91.88 | 88.48 | 89.10 | 259,203259.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.27 | 90.00 | 88.23 | 89.00 | 154,387154.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.50 | 90.15 | 87.00 | 87.56 | 280,665280.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.67 | 91.79 | 89.00 | 89.02 | 184,913184.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.19 | 91.86 | 89.91 | 90.40 | 204,818204.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.69 | 91.15 | 89.00 | 90.34 | 187,889187.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.05 | 92.79 | 89.50 | 90.25 | 248,712248.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.05 | 93.00 | 89.82 | 90.25 | 286,023286.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.66 | 93.80 | 90.91 | 91.30 | 529,325529.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.90 | 93.20 | 87.81 | 92.70 | 650,882650.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.96 | 91.48 | 89.10 | 89.60 | 165,001165.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.34 | 91.70 | 89.50 | 90.81 | 177,316177.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.86 | 91.86 | 88.11 | 89.85 | 396,167396.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.98 | 92.15 | 90.47 | 91.00 | 252,948252.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.24 | 93.46 | 91.20 | 91.90 | 396,676396.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.45 | 95.60 | 91.10 | 92.10 | 1,755,0801.76m |