Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.53 | 27.83 | 27.41 | 27.70 | 4,240,0044.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.98 | 27.52 | 26.62 | 27.06 | 5,467,6635.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.36 | 27.44 | 26.69 | 26.87 | 4,901,6904.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 27.30 | 26.88 | 27.20 | 4,405,4154.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.67 | 27.08 | 26.56 | 26.88 | 3,071,4323.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.88 | 27.07 | 26.20 | 26.48 | 4,278,0894.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.29 | 27.01 | 26.14 | 26.91 | 4,836,5604.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.97 | 26.60 | 25.70 | 26.47 | 6,462,9056.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.22 | 26.05 | 25.11 | 25.80 | 4,983,4004.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.69 | 26.20 | 25.06 | 25.54 | 5,127,8835.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.06 | 25.72 | 24.79 | 25.64 | 5,755,3945.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.97 | 25.22 | 24.74 | 25.06 | 2,809,0642.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.63 | 25.95 | 25.05 | 25.12 | 3,706,5243.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.82 | 26.03 | 25.54 | 25.84 | 3,853,2283.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.76 | 26.02 | 25.45 | 25.79 | 3,571,1613.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.60 | 26.12 | 25.41 | 25.56 | 4,373,3554.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.62 | 25.23 | 25.61 | 2,343,1662.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.67 | 25.96 | 25.33 | 25.38 | 3,951,9413.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.23 | 25.71 | 25.09 | 25.66 | 2,931,1882.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.48 | 25.72 | 24.98 | 25.02 | 3,281,5713.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.66 | 25.66 | 25.27 | 25.43 | 3,398,0133.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.44 | 25.67 | 25.30 | 25.58 | 2,653,1602.65m |