Friday, September 20, 2024Fri, Sep 20, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 125,091125.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 1.99 | 1.87 | 1.88 | 394,734394.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.04 | 1.95 | 1.95 | 240,281240.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.96 | 2.01 | 1.87 | 2.01 | 369,892369.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.99 | 1.88 | 1.93 | 632,020632.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.91 | 1.72 | 1.85 | 629,562629.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.67 | 1.72 | 1.65 | 1.72 | 187,227187.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.61 | 1.66 | 1.60 | 1.63 | 285,810285.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.69 | 1.73 | 1.63 | 1.63 | 194,536194.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.81 | 1.68 | 1.69 | 335,447335.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.81 | 1.84 | 1.79 | 1.79 | 266,835266.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.85 | 1.85 | 1.78 | 1.81 | 197,539197.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.74 | 1.88 | 1.72 | 1.83 | 499,606499.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.89 | 1.90 | 1.79 | 1.79 | 302,803302.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 1.93 | 1.82 | 1.88 | 731,803731.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.21 | 2.22 | 1.86 | 1.88 | 2,456,1802.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.24 | 2.19 | 2.23 | 194,919194.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.25 | 2.10 | 2.21 | 547,598547.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.16 | 2.19 | 2.08 | 2.09 | 734,272734.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.30 | 2.16 | 2.16 | 573,438573.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.28 | 2.23 | 2.25 | 484,342484.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.37 | 2.40 | 2.26 | 2.26 | 1,009,2881.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.63 | 2.63 | 2.37 | 2.39 | 2,173,2962.17m |