Friday, November 22, 2024Fri, Nov 22, 2024 | 9.60 | 10.51 | 9.40 | 10.00 | 48,77548.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.69 | 10.88 | 9.60 | 9.65 | 88,47588.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.14 | 11.14 | 10.33 | 10.90 | 49,26649.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.30 | 11.48 | 10.64 | 11.05 | 62,68762.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.41 | 12.41 | 11.50 | 11.50 | 29,65229.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.50 | 13.50 | 12.30 | 12.41 | 50,74150.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.48 | 13.59 | 12.78 | 13.48 | 55,14355.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.56 | 13.47 | 12.56 | 13.40 | 131,907131.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.77 | 13.30 | 12.10 | 12.81 | 240,930240.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.07 | 13.25 | 12.07 | 13.25 | 170,392170.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 13.31 | 12.00 | 13.31 | 8,8518.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 13.30 | 12.42 | 12.91 | 15,88315.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.20 | 13.40 | 13.11 | 13.40 | 7,7907.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.23 | 13.50 | 12.85 | 13.43 | 6,1436.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.97 | 13.60 | 12.59 | 13.54 | 51,49251.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.19 | 12.75 | 12.97 | 37,46737.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.55 | 13.40 | 11.98 | 13.01 | 29,57229.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.11 | 13.50 | 12.40 | 12.58 | 8,6908.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.77 | 13.77 | 12.71 | 13.60 | 16,34316.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.00 | 13.10 | 14.10 | 56,12256.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.69 | 14.90 | 13.58 | 14.44 | 265,674265.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.61 | 14.48 | 11.37 | 13.20 | 110,592110.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.32 | 11.63 | 11.15 | 11.62 | 5,7425.74k |