Friday, September 20, 2024Fri, Sep 20, 2024 | 9.51 | 9.72 | 9.08 | 9.72 | 12,27912.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.40 | 9.63 | 9.05 | 9.37 | 8,5718.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.05 | 9.60 | 9.05 | 9.18 | 11,04511.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.00 | 9.50 | 8.61 | 9.42 | 24,11424.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.98 | 8.98 | 8.34 | 8.64 | 4,0804.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.57 | 8.99 | 8.57 | 8.98 | 14,39614.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.36 | 9.03 | 8.05 | 8.99 | 7,9317.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.11 | 8.37 | 8.03 | 8.20 | 6,3086.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.14 | 8.25 | 8.09 | 8.10 | 3,1323.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.94 | 8.28 | 7.85 | 8.15 | 19,09619.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.69 | 7.91 | 7.50 | 7.56 | 7,0297.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.22 | 8.22 | 7.70 | 7.70 | 6,0096.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.02 | 8.02 | 7.50 | 7.52 | 28,40228.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.10 | 8.85 | 7.10 | 7.91 | 16,24016.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.85 | 9.25 | 6.84 | 7.00 | 71,96671.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.36 | 10.24 | 8.85 | 9.05 | 137,182137.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.87 | 11.87 | 9.08 | 9.50 | 51,80351.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.71 | 11.50 | 8.96 | 10.96 | 66,77366.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.10 | 11.50 | 9.40 | 10.00 | 89,37889.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.50 | 9.37 | 8.50 | 9.20 | 26,76026.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.49 | 8.65 | 8.41 | 8.45 | 3,0333.03k |