Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 106,100106.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 70,00070.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 677,000677.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 84,71484.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 57,00057.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 215,350215.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 35,00035.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1,155,2001.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 766,757766.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0014 | 0.002 | 0.0014 | 0.0016 | 548,327548.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 170,500170.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.002 | 0.002 | 0.0017 | 0.0017 | 35,48535.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 122,148122.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 543,350543.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 190,593190.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 4,152,5004.15m |