Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.1025 | 0.098 | 0.098 | 9,236,0049.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 840,482840.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.1075 | 0.096 | 0.099 | 8,333,4578.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 588,236588.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 1,924,3811.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 295,774295.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 989,320989.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 206,219206.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 787,273787.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 1,681,7741.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 1,411,4031.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 371,017371.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.125 | 0.1225 | 0.1225 | 794,981794.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 1,735,9001.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 1,160,6741.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.1325 | 0.13 | 0.13 | 1,224,2281.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 116,055116.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 299,089299.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1325 | 0.135 | 0.1325 | 0.1325 | 131,217131.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.1325 | 0.14 | 603,024603.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 1,552,4331.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 991,983991.98k |