Friday, September 20, 2024Fri, Sep 20, 2024 | 300.00 | 350.00 | 286.00 | 300.00 | 4,993,6004.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 302.00 | 302.00 | 294.00 | 298.00 | 5,382,8005.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 300.00 | 308.00 | 288.00 | 296.00 | 4,227,2004.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 308.00 | 290.00 | 298.00 | 3,434,8003.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 282.00 | 296.00 | 282.00 | 290.00 | 305,600305.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.00 | 306.00 | 260.00 | 278.00 | 799,000799.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 304.00 | 304.00 | 300.00 | 300.00 | 23,40023.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 302.00 | 304.00 | 300.00 | 304.00 | 228,400228.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 308.00 | 290.00 | 304.00 | 20,60020.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.00 | 308.00 | 302.00 | 304.00 | 322,200322.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 310.00 | 310.00 | 304.00 | 308.00 | 234,800234.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.00 | 312.00 | 302.00 | 310.00 | 258,800258.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 320.00 | 320.00 | 304.00 | 304.00 | 568,400568.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 342.00 | 378.00 | 320.00 | 320.00 | 1,149,7001.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 304.00 | 340.00 | 304.00 | 340.00 | 660,300660.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 334.00 | 298.00 | 304.00 | 558,400558.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.00 | 308.00 | 300.00 | 300.00 | 79,00079.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 304.00 | 308.00 | 302.00 | 302.00 | 86,60086.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 304.00 | 308.00 | 304.00 | 306.00 | 50,60050.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.00 | 304.00 | 300.00 | 300.00 | 31,20031.20k |