Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.38 | 0.365 | 0.38 | 650,600650.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.37 | 0.35 | 0.365 | 616,200616.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.355 | 0.355 | 0.34 | 0.345 | 62,70062.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.35 | 0.335 | 0.345 | 169,100169.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.345 | 0.355 | 0.33 | 0.345 | 149,800149.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 214,300214.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.32 | 0.325 | 0.31 | 0.325 | 415,900415.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.345 | 0.345 | 0.325 | 0.325 | 277,600277.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.325 | 0.38 | 0.325 | 0.345 | 400,100400.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.335 | 0.32 | 0.33 | 298,400298.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 211,300211.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.335 | 0.35 | 0.300 | 0.33 | 570,900570.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.355 | 0.355 | 0.345 | 0.35 | 236,900236.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.36 | 0.365 | 0.345 | 0.35 | 448,600448.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 660,100660.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.37 | 0.36 | 0.365 | 254,000254.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.38 | 0.37 | 0.375 | 154,100154.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.375 | 0.38 | 0.365 | 0.38 | 580,900580.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 264,200264.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 65,50065.50k |