Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 226,500226.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.985 | 1.03 | 0.985 | 1.02 | 338,500338.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.975 | 0.98 | 0.965 | 0.98 | 146,800146.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 98,30098.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.955 | 0.98 | 0.955 | 0.975 | 215,100215.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.975 | 0.975 | 0.94 | 0.95 | 247,900247.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.95 | 0.93 | 0.95 | 322,200322.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 116,400116.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.96 | 0.98 | 0.945 | 0.98 | 650,700650.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.00 | 0.965 | 0.98 | 629,900629.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.04 | 0.985 | 1.00 | 1,099,5001.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 1,262,4001.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 437,500437.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 304,700304.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 505,300505.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 2,061,2002.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.10 | 1.02 | 1.07 | 2,566,3002.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.11 | 1.05 | 1.07 | 1,433,8001.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.10 | 1.06 | 1.08 | 522,400522.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 395,700395.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 559,100559.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 260,900260.90k |