Friday, September 20, 2024Fri, Sep 20, 2024 | 3.90 | 3.94 | 3.80 | 3.84 | 136,689,100136.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.92 | 3.76 | 3.90 | 183,813,200183.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.86 | 3.74 | 3.76 | 128,236,900128.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.84 | 3.72 | 3.80 | 198,341,800198.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.78 | 3.60 | 3.74 | 153,350,400153.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.66 | 3.70 | 3.60 | 3.62 | 78,480,50078.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.62 | 3.68 | 3.60 | 3.64 | 86,196,80086.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.66 | 3.70 | 3.56 | 3.58 | 103,552,200103.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.72 | 3.64 | 3.64 | 120,233,400120.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.76 | 3.76 | 3.64 | 3.70 | 181,425,100181.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.62 | 3.70 | 3.60 | 3.70 | 254,229,000254.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.62 | 3.50 | 3.58 | 173,254,000173.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.38 | 3.48 | 3.38 | 3.46 | 113,430,400113.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.48 | 3.30 | 3.46 | 293,119,400293.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.40 | 3.24 | 3.34 | 487,693,300487.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.46 | 3.48 | 3.32 | 3.32 | 955,784,700955.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.56 | 3.46 | 3.50 | 73,755,20073.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.62 | 3.66 | 3.52 | 3.58 | 145,226,500145.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.72 | 3.58 | 3.68 | 147,863,900147.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.38 | 3.78 | 3.36 | 3.70 | 187,268,900187.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.28 | 3.42 | 3.26 | 3.38 | 106,823,000106.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.32 | 3.36 | 3.22 | 3.26 | 92,566,10092.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.30 | 3.38 | 3.24 | 3.32 | 73,888,70073.89m |