Friday, September 20, 2024Fri, Sep 20, 2024 | 3.90 | 3.94 | 3.80 | 3.84 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.92 | 3.76 | 3.90 | 82,685,81082.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.86 | 3.74 | 3.76 | 67,529,15067.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.84 | 3.72 | 3.80 | 90,298,00090.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.78 | 3.60 | 3.74 | 75,568,80075.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.66 | 3.70 | 3.60 | 3.62 | 38,931,13038.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.62 | 3.68 | 3.60 | 3.64 | 59,249,70059.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.66 | 3.70 | 3.56 | 3.58 | 67,861,44567.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.72 | 3.64 | 3.64 | 60,503,52060.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.76 | 3.76 | 3.64 | 3.70 | 71,283,31071.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.62 | 3.70 | 3.60 | 3.70 | 128,711,400128.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.62 | 3.50 | 3.58 | 78,643,20078.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.38 | 3.48 | 3.38 | 3.46 | 56,690,78156.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.48 | 3.30 | 3.46 | 166,412,400166.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.40 | 3.24 | 3.34 | 337,115,759337.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.46 | 3.48 | 3.32 | 3.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.56 | 3.46 | 3.50 | 39,598,91039.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.62 | 3.66 | 3.52 | 3.58 | 73,834,48373.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.72 | 3.58 | 3.68 | 59,310,56059.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.38 | 3.78 | 3.36 | 3.70 | 104,075,900104.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.28 | 3.42 | 3.26 | 3.38 | 49,260,90049.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.32 | 3.36 | 3.22 | 3.26 | 36,618,37036.62m |