Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.16 | 11.19 | 11.14 | 11.17 | 211,812211.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.16 | 11.19 | 11.14 | 11.14 | 166,974166.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.10 | 11.16 | 11.08 | 11.16 | 233,000233.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.04 | 11.09 | 11.04 | 11.07 | 146,051146.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.08 | 10.98 | 11.08 | 179,873179.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.02 | 10.96 | 11.01 | 175,365175.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.03 | 11.04 | 10.95 | 11.02 | 183,073183.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.11 | 11.13 | 11.01 | 11.02 | 183,202183.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.14 | 11.15 | 11.04 | 11.13 | 214,398214.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.13 | 11.16 | 11.06 | 11.10 | 192,471192.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.18 | 11.20 | 11.10 | 11.13 | 127,626127.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.18 | 11.24 | 11.18 | 11.22 | 187,355187.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.22 | 11.10 | 11.18 | 284,841284.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.16 | 11.20 | 11.16 | 11.18 | 123,686123.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.15 | 11.19 | 11.13 | 11.15 | 108,475108.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.10 | 11.11 | 11.08 | 11.11 | 134,093134.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.13 | 11.17 | 11.10 | 11.11 | 162,681162.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.10 | 11.14 | 11.10 | 11.13 | 200,564200.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.02 | 11.11 | 11.02 | 11.10 | 165,152165.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.05 | 11.05 | 10.99 | 11.01 | 166,878166.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.04 | 11.08 | 11.03 | 11.06 | 177,864177.86k |