Friday, November 22, 2024Fri, Nov 22, 2024 | 10.88 | 11.00 | 10.86 | 10.92 | 316,418316.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.82 | 10.88 | 10.80 | 10.85 | 422,732422.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.80 | 10.84 | 10.77 | 10.79 | 185,849185.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.72 | 10.82 | 10.72 | 10.80 | 250,903250.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.77 | 10.81 | 10.72 | 10.75 | 202,115202.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.77 | 10.80 | 10.68 | 10.77 | 224,014224.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.82 | 10.86 | 10.74 | 10.75 | 236,126236.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.90 | 10.94 | 10.81 | 10.83 | 230,293230.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.00 | 10.86 | 10.89 | 176,688176.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.05 | 11.05 | 10.96 | 11.01 | 237,895237.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.97 | 11.04 | 10.97 | 11.00 | 188,700188.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.94 | 11.02 | 10.93 | 11.00 | 321,499321.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.98 | 11.00 | 10.89 | 10.99 | 364,086364.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.89 | 10.94 | 10.87 | 10.94 | 243,363243.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.92 | 10.93 | 10.86 | 10.86 | 168,394168.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.91 | 10.92 | 10.87 | 10.87 | 175,086175.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.82 | 10.92 | 10.81 | 10.88 | 234,692234.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.84 | 10.91 | 10.83 | 10.84 | 174,793174.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 10.90 | 10.81 | 10.82 | 260,718260.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.96 | 10.98 | 10.90 | 10.90 | 137,827137.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.95 | 10.96 | 10.93 | 10.94 | 164,036164.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.92 | 10.96 | 10.90 | 10.92 | 144,662144.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.95 | 10.96 | 10.89 | 10.92 | 140,437140.44k |