Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.73 | 0.749 | 0.70 | 0.749 | 33,99734.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.73 | 0.748 | 0.6679 | 0.73 | 51,26451.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.739 | 0.75 | 0.685 | 0.7125 | 169,731169.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.77 | 0.7917 | 0.71 | 0.741 | 55,62855.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.76 | 0.798 | 0.72 | 0.7496 | 43,33343.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.847 | 0.867 | 0.7301 | 0.7401 | 53,58153.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8106 | 0.8476 | 0.75 | 0.82 | 125,980125.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.86 | 0.896 | 0.8117 | 0.8382 | 58,74858.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.898 | 0.85 | 0.859 | 50,99551.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.90 | 0.90 | 0.84 | 0.86 | 48,82648.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8896 | 0.9279 | 0.8511 | 0.859 | 67,80067.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.88 | 0.94 | 0.81 | 0.86 | 49,48149.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.85 | 0.88 | 0.8118 | 0.864 | 77,85777.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.87 | 0.9209 | 0.8309 | 0.886 | 55,12155.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.92 | 0.928 | 0.8619 | 0.90 | 30,43730.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9329 | 0.9329 | 0.81 | 0.90 | 66,58266.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.92 | 0.95 | 0.901 | 0.915 | 59,42159.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.94 | 0.9546 | 0.87 | 0.93 | 115,865115.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.00 | 1.02 | 0.902 | 0.94 | 141,134141.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.00 | 1.00 | 0.91 | 0.965 | 122,887122.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.09 | 1.10 | 0.946 | 0.97 | 212,024212.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.04 | 1.38 | 0.98 | 0.98 | 1,203,5791.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.89 | 1.09 | 0.885 | 1.07 | 139,591139.59k |