Friday, September 20, 2024Fri, Sep 20, 2024 | 0.89 | 0.89 | 0.77 | 0.8061 | 88,11488.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8606 | 0.861 | 0.82 | 0.836 | 84,68884.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.878 | 0.878 | 0.82 | 0.82 | 115,312115.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9075 | 0.9075 | 0.821 | 0.862 | 70,86870.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.90 | 0.916 | 0.8109 | 0.8605 | 44,13744.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.862 | 0.8911 | 0.8511 | 0.8511 | 49,83849.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8609 | 0.9007 | 0.8306 | 0.84 | 45,96345.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.83 | 0.90 | 0.81 | 0.831 | 141,118141.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.96 | 0.96 | 0.8828 | 0.9175 | 111,729111.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.98 | 1.06 | 0.91 | 0.9375 | 135,362135.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.00 | 0.91 | 0.962 | 59,57059.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.03 | 0.94 | 0.96 | 94,95694.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.98 | 0.996 | 0.92 | 0.996 | 221,613221.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.01 | 1.03 | 0.952 | 0.98 | 77,62577.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.03 | 1.00 | 1.03 | 29,08429.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 55,89755.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 1.00 | 1.00 | 32,18832.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.08 | 1.01 | 1.04 | 38,37938.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.11 | 1.02 | 1.09 | 26,63826.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.10 | 1.02 | 1.07 | 103,163103.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 25,49525.50k |