Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.75 | 132.09 | 130.17 | 131.84 | 161,037161.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.22 | 132.49 | 127.95 | 128.82 | 203,747203.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.10 | 129.18 | 127.10 | 128.53 | 187,111187.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.62 | 128.56 | 126.87 | 126.91 | 206,285206.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.30 | 127.34 | 125.03 | 127.09 | 99,49999.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.05 | 124.24 | 121.53 | 124.01 | 238,168238.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.87 | 121.95 | 118.14 | 121.93 | 151,369151.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.63 | 122.56 | 119.93 | 121.75 | 208,904208.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.16 | 121.60 | 119.85 | 120.67 | 254,312254.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 124.26 | 121.01 | 121.20 | 130,807130.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.41 | 124.49 | 121.51 | 122.65 | 165,563165.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.74 | 124.73 | 122.36 | 123.88 | 234,462234.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.27 | 126.97 | 123.37 | 123.76 | 196,684196.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.15 | 126.76 | 124.27 | 126.76 | 255,440255.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.83 | 126.54 | 124.10 | 125.22 | 256,065256.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.83 | 125.46 | 123.83 | 124.94 | 214,010214.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.95 | 126.10 | 123.28 | 124.65 | 140,526140.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.89 | 128.46 | 125.55 | 125.65 | 105,682105.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.01 | 126.13 | 124.01 | 125.90 | 430,005430.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 123.63 | 124.24 | 122.44 | 123.56 | 164,603164.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.32 | 124.27 | 122.32 | 123.55 | 108,557108.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.44 | 122.67 | 120.87 | 121.25 | 141,562141.56k |