Menu Search
Equities

American Water Works Company Inc

AWK:DEU

American Water Works Company Inc

Actions
  • Price (EUR)125.00
  • Today's Change-1.05 / -0.83%
  • Shares traded1.66k
  • 1 Year change+8.51%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024124.05126.45121.90124.701,8391.84k
Tuesday, November 12, 2024Tue, Nov 12, 2024125.45127.10124.65125.001,6571.66k
Monday, November 11, 2024Mon, Nov 11, 2024127.60129.20126.05126.05980980.00
Friday, November 08, 2024Fri, Nov 08, 2024122.85127.20122.10126.80912912.00
Thursday, November 07, 2024Thu, Nov 07, 2024124.25125.25122.90123.301,0391.04k
Wednesday, November 06, 2024Wed, Nov 06, 2024129.50131.95122.75124.503,2613.26k
Tuesday, November 05, 2024Tue, Nov 05, 2024124.15125.65123.95124.95547547.00
Monday, November 04, 2024Mon, Nov 04, 2024124.35125.65122.55123.951,4321.43k
Friday, November 01, 2024Fri, Nov 01, 2024126.20127.55125.75125.75664664.00
Thursday, October 31, 2024Thu, Oct 31, 2024125.55128.20124.30126.70527527.00
Wednesday, October 30, 2024Wed, Oct 30, 2024125.05125.80124.15125.801,5821.58k
Tuesday, October 29, 2024Tue, Oct 29, 2024128.10128.95125.30125.301,2161.22k
Monday, October 28, 2024Mon, Oct 28, 2024127.60129.15126.55128.051,2201.22k
Friday, October 25, 2024Fri, Oct 25, 2024128.70131.00127.35127.351,2601.26k
Thursday, October 24, 2024Thu, Oct 24, 2024131.00132.25128.95128.95509509.00
Wednesday, October 23, 2024Wed, Oct 23, 2024129.40132.40128.75131.601,1611.16k
Tuesday, October 22, 2024Tue, Oct 22, 2024129.65130.30128.80130.151,1251.13k
Monday, October 21, 2024Mon, Oct 21, 2024130.40131.65129.95130.10495495.00
Friday, October 18, 2024Fri, Oct 18, 2024130.25130.50128.35130.50478478.00
Thursday, October 17, 2024Thu, Oct 17, 2024130.50132.65129.55129.801,4731.47k
Wednesday, October 16, 2024Wed, Oct 16, 2024129.05131.20128.60131.20774774.00
Tuesday, October 15, 2024Tue, Oct 15, 2024128.60130.85127.20130.851,5921.59k
Monday, October 14, 2024Mon, Oct 14, 2024127.50129.35126.40129.101,3951.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.