Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.87 | 133.87 | 132.23 | 132.43 | 930,069930.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 135.31 | 136.54 | 134.50 | 134.77 | 926,780926.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 133.75 | 136.33 | 133.50 | 136.09 | 1,076,1881.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.80 | 134.63 | 132.69 | 132.84 | 1,260,2141.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.74 | 135.61 | 131.52 | 133.58 | 2,141,1972.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 135.66 | 137.13 | 134.54 | 137.11 | 911,545911.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.45 | 136.46 | 134.00 | 135.30 | 1,569,0471.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.35 | 138.89 | 135.97 | 136.00 | 1,044,4461.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.84 | 139.99 | 135.00 | 138.11 | 1,544,5641.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.25 | 136.91 | 135.53 | 135.69 | 1,329,8641.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.52 | 138.13 | 135.75 | 135.80 | 1,054,6271.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.89 | 139.90 | 138.18 | 138.79 | 564,825564.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.26 | 140.26 | 137.57 | 137.66 | 592,318592.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.39 | 142.97 | 139.74 | 139.80 | 712,508712.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.25 | 142.67 | 141.07 | 142.12 | 1,290,0451.29m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.60 | 140.99 | 138.93 | 140.75 | 888,857888.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 141.94 | 142.79 | 140.70 | 141.05 | 564,938564.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 141.01 | 142.20 | 139.09 | 141.96 | 818,528818.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 142.28 | 142.50 | 140.23 | 140.79 | 585,710585.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 141.31 | 142.84 | 141.28 | 142.58 | 651,607651.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 140.40 | 142.67 | 140.32 | 141.20 | 833,797833.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.24 | 140.72 | 138.98 | 140.37 | 597,674597.67k |